|
|
Davy PDA - Morning Equity Briefing, Share Prices, Markets and Exchange Rates; |
|
ISEQ Share Prices (08 September 2010, 7:30 PM GMT Est 20 minutes delayed) 
|
| ISEQ Top 10 |
| Share: ARYZTA Price: 33.30 € CHG: -0.20 (-0.60%) |
| Share: Bank of Ireland Price: 0.69 € CHG: -0.03 (-3.85%) |
| Share: CRH Price: 13.04 € CHG: -0.41 (-3.05%) |
| Share: DCC Price: 20.32 € CHG: 0.15 (0.74%) |
| Share: Dragon Oil Price: 5.20 € CHG: 0.07 (1.42%) |
| Share: Elan(USc) Price: 4.53 $ CHG: -0.04 (-0.88%) |
| Share: ICON(USc) Price: 23.36 $ CHG: 0.35 (1.52%) |
| Share: Kerry Group Price: 25.95 € CHG: 0.11 (0.44%) |
| Share: Ryanair Price: 3.88 € CHG: 0.02 (0.54%) |
| Share: Smurfit Kappa Group Price: 7.47 € CHG: 0.04 (0.51%) |
| Complete ISEQ List |
| Share: ABBEY Price: 4.45 CHG: 0.00 (0.00%) |
| Share: AER LINGUS Price: 0.93 CHG: 0.02 (2.20%) |
| Share: AGI THERAPEUTICS Price: 0.04 CHG: 0.00 (0.00%) |
| Share: ALLIED IRISH BKS Price: 0.76 CHG: -0.01 (-0.79%) |
| Share: AMINEX Price: 0.10 CHG: -0.01 (-5.93%) |
| Share: ARYZTA AG Price: 33.30 CHG: -0.20 (-0.60%) |
| Share: BANK OF IRELAND Price: 0.69 CHG: -0.03 (-3.85%) |
| Share: BLACKROCK INTL Price: 0.03 CHG: 0.00 (18.18%) |
| Share: BOUNDARY CAP Price: 0.01 CHG: 0.00 (0.00%) |
| Share: C&C GROUP Price: 3.12 CHG: 0.01 (0.35%) |
| Share: CONROY DIAMONDS Price: 0.07 CHG: 0.00 (0.00%) |
| Share: CPL RESOURCES Price: 2.35 CHG: -0.05 (-2.06%) |
| Share: CRH PLC Price: 13.04 CHG: -0.41 (-3.05%) |
| Share: DATALEX Price: 0.12 CHG: 0.00 (0.00%) |
| Share: DCC PLC Price: 20.32 CHG: 0.15 (0.74%) |
| Share: DONEGAL CREAM Price: 3.30 CHG: 0.25 (8.20%) |
| Share: DRAGON OIL Price: 5.20 CHG: 0.07 (1.42%) |
| Share: ELAN CORPORATION Price: 3.58 CHG: -0.03 (-0.86%) |
| Share: FBD HOLDINGS Price: 6.70 CHG: 0.02 (0.30%) |
| Share: FIRST DERIVATIVE Price: 3.50 CHG: 0.00 (0.00%) |
| Share: FYFFES Price: 0.35 CHG: 0.01 (2.94%) |
| Share: GLANBIA PLC Price: 3.50 CHG: 0.04 (1.21%) |
| Share: GRAFTON GP UNITS Price: 2.91 CHG: 0.00 (0.00%) |
| Share: GREENCORE Price: 1.12 CHG: -0.01 (-0.88%) |
| Share: ICON PLC Price: 18.14 CHG: 0.00 (0.00%) |
| Share: IFG GROUP Price: 1.25 CHG: 0.00 (0.00%) |
| Share: INDEPENDENT NEWS Price: 0.69 CHG: 0.00 (-0.58%) |
| Share: IRISH CONT GP UN Price: 15.00 CHG: 0.00 (0.00%) |
| Share: IRISH LIFE & PER Price: 1.63 CHG: -0.06 (-3.66%) |
| Share: ISEQ 20 ETF SHS Price: 5.40 € CHG: -0.06 (-1.06%) |
| Share: ISEQ OVERAL Idx Price: 0.00 CHG: 0.00 (0.00%) |
| Share: ISEQ OVERAL Idx Price: 0.00 CHG: 0.00 (0.00%) |
| Share: ISEQ OVERALL Price: 2757.77 CHG: -24.87 (-0.89%) |
| Share: KARELIAN DIAM Price: 0.03 CHG: 0.00 (0.00%) |
| Share: KENMARE RES Price: 0.25 CHG: -0.01 (-2.00%) |
| Share: KERRY GROUP Price: 25.95 CHG: 0.11 (0.44%) |
| Share: KINGSPAN GROUP Price: 5.55 CHG: 0.00 (-0.01%) |
| Share: MCINERNEY HLDGS Price: 0.04 CHG: 0.00 (0.00%) |
| Share: MERRION PHRMA Price: 3.93 CHG: 0.00 (0.00%) |
| Share: NORKOM GROUP Price: 1.25 CHG: -0.05 (-3.70%) |
| Share: OGLESBY & BUTLER Price: 0.35 CHG: 0.00 (0.00%) |
| Share: ORIGIN ENTERPRIS Price: 2.60 CHG: 0.01 (0.57%) |
| Share: ORMONDE MINING Price: 0.04 CHG: 0.00 (0.00%) |
| Share: OVOCA GOLD Price: 0.23 CHG: 0.00 (0.00%) |
| Share: PADDY POWER Price: 27.55 CHG: 0.05 (0.18%) |
| Share: PETROCELTIC INTL Price: 0.13 CHG: 0.00 (0.00%) |
| Share: PETRONEFT RES Price: 0.58 CHG: 0.01 (1.67%) |
| Share: PRIME ACT CAP Price: 0.14 CHG: 0.00 (0.00%) |
| Share: PROVIDENCE RES Price: 1.90 CHG: -0.02 (-1.04%) |
| Share: READYMIX PLC Price: 0.20 CHG: 0.02 (11.11%) |
| Share: REAL ESTATE OPP Price: 0.17 CHG: 0.00 (0.00%) |
| Share: RYANAIR HLDGS Price: 3.88 CHG: 0.02 (0.54%) |
| Share: SITESERV Price: 0.05 CHG: 0.00 (0.00%) |
| Share: SMURFIT KAPPA Price: 7.47 CHG: 0.04 (0.51%) |
| Share: TOTAL PRODUCE Price: 0.36 CHG: 0.00 (0.00%) |
| Share: TVC HOLDINGS Price: 0.55 CHG: 0.00 (0.00%) |
| Share: UNITED DRUG Price: 2.29 CHG: -0.01 (-0.22%) |
| Share: UTV MEDIA Price: 1.38 CHG: 0.00 (0.00%) |
| Share: WORLSPREADS GRP Price: 0.84 CHG: 0.00 (0.00%) |
| Share: ZAMANO Price: 0.05 CHG: 0.01 (37.14%) |
| Return to Top. |
| DISCLOSURES | PRIVACY | TERMS AND CONDITIONS |
|
J & E Davy, trading as Davy, is regulated by the Financial Regulator. Davy is a member of the Irish Stock Exchange, the London Stock Exchange and Euronext. Currency and share price data are delayed by 15 minutes. Indicative prices expressed are delayed by 15 minutes where indicated, otherwise they are those as at close of business on the previous day. Access to this website is subject to the Davy Terms of Access.
© Davy 2010 |