Latest NASDAQ Share Prices
(09 September 2010, 12:00 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ACTIVISIN BLIZRD | 11.12 | 0.00 (0.00%) | INTUIT INC | 44.33 | 0.00 (0.00%) |
| ADOBE SYS | 29.31 | 0.00 (0.00%) | INTUITIVE SURG | 280.22 | 0.00 (0.00%) |
| ALTERA CORP | 27.06 | 0.00 (0.00%) | J.B. HUNT TRAN | 34.38 | 0.00 (0.00%) |
| AMAZON COM | 139.14 | 0.00 (0.00%) | JOY GLOBAL INC | 65.32 | 0.00 (0.00%) |
| AMGEN | 52.94 | 0.00 (0.00%) | KLA TENCOR | 28.76 | 0.00 (0.00%) |
| APOLLO GROUP | 46.05 | 0.00 (0.00%) | LAM RESEARCH | 36.60 | 0.00 (0.00%) |
| APPLE INC | 262.92 | 0.00 (0.00%) | LIBERTY INTER A | 11.52 | 0.00 (0.00%) |
| APPLIED MATL | 10.58 | 0.00 (0.00%) | LIFE TECH CORP | 45.53 | 0.00 (0.00%) |
| AUTODESK INC | 30.07 | 0.00 (0.00%) | LINEAR TECH | 30.62 | 0.00 (0.00%) |
| AUTOMATIC DATA | 39.66 | 0.00 (0.00%) | LOGITECH INTL | 15.99 | 0.00 (0.00%) |
| BAIDU INC ADS | 84.19 | 0.00 (0.00%) | MARVELL TECH GP | 17.39 | 0.00 (0.00%) |
| BED BATH BEYOND | 39.23 | 0.00 (0.00%) | MATTEL INC | 21.69 | 0.00 (0.00%) |
| BIOGEN IDEC | 57.15 | 0.00 (0.00%) | MAXIM INTEGRATED | 16.62 | 0.00 (0.00%) |
| BMC SOFTWARE | 38.68 | 0.00 (0.00%) | MICROCHIP TECH | 28.65 | 0.00 (0.00%) |
| BROADCOM CORP | 33.55 | 0.00 (0.00%) | MICROSOFT CP | 23.92 | 0.00 (0.00%) |
| CA IN | 19.30 | 0.00 (0.00%) | MILLICOM INTL | 98.66 | 0.00 (0.00%) |
| CELGENE CORP | 53.98 | 0.00 (0.00%) | MYLAN INC | 17.57 | 0.00 (0.00%) |
| CEPHALON INC | 60.58 | 0.00 (0.00%) | NASDAQ 100 | 1880.00 | 0.00 (0.00%) |
| CERNER CORP | 78.28 | 0.00 (0.00%) | NETAPP INC | 46.43 | 0.00 (0.00%) |
| CH ROBINSON WW | 67.67 | 0.00 (0.00%) | NEWS CORP A | 13.18 | 0.00 (0.00%) |
| CHECK PT SFTWRE | 34.04 | 0.00 (0.00%) | NII HOLDINGS | 38.18 | 0.00 (0.00%) |
| CINTAS CORP | 26.99 | 0.00 (0.00%) | NVIDIA CORP | 10.32 | 0.00 (0.00%) |
| CISCO SYSTEMS | 20.64 | 0.00 (0.00%) | O REILLY AUTO | 50.26 | 0.00 (0.00%) |
| CITRIX SYSTEMS | 63.52 | 0.00 (0.00%) | ORACLE CORP | 24.14 | 0.00 (0.00%) |
| COGNIZANT TECH | 63.26 | 0.00 (0.00%) | PACCAR INC | 44.74 | 0.00 (0.00%) |
| COMCAST CORP A | 17.92 | 0.00 (0.00%) | PATTERSON COS | 26.23 | 0.00 (0.00%) |
| COSTCO WHOLESAL | 59.21 | 0.00 (0.00%) | PAYCHEX INC | 25.76 | 0.00 (0.00%) |
| DELL INC | 12.54 | 0.00 (0.00%) | PRICELINE COM | 328.77 | 0.00 (0.00%) |
| DENTSPLY INTL | 29.22 | 0.00 (0.00%) | QIAGEN N.V. | 18.67 | 0.00 (0.00%) |
| DIRECTV A | 39.77 | 0.00 (0.00%) | QUALCOMM INC | 40.92 | 0.00 (0.00%) |
| DISH NETWORK A | 18.37 | 0.00 (0.00%) | ROSS STORES | 51.77 | 0.00 (0.00%) |
| EBAY INC | 24.57 | 0.00 (0.00%) | RSCH IN MOTION | 44.67 | 0.00 (0.00%) |
| ELECTRONIC ART | 16.25 | 0.00 (0.00%) | SANDISK CORP | 37.51 | 0.00 (0.00%) |
| EXPEDIA | 25.19 | 0.00 (0.00%) | SEAGATE TECH | 11.04 | 0.00 (0.00%) |
| EXPEDITORS | 43.22 | 0.00 (0.00%) | SEARS HOLDING | 65.27 | 0.00 (0.00%) |
| EXPRESS SCRIPTS | 44.33 | 0.00 (0.00%) | SIGMA ALDRICH | 56.76 | 0.00 (0.00%) |
| FASTENAL CO | 49.70 | 0.00 (0.00%) | STAPLES INC | 19.04 | 0.00 (0.00%) |
| FIRST SOLAR | 137.25 | 0.00 (0.00%) | STARBUCKS CORP | 24.78 | 0.00 (0.00%) |
| FISERV INC | 51.99 | 0.00 (0.00%) | STERICYCLE INC | 67.49 | 0.00 (0.00%) |
| FLEXTRONICS | 5.46 | 0.00 (0.00%) | SYMANTEC CORP | 14.58 | 0.00 (0.00%) |
| FLIR SYSTEMS | 26.36 | 0.00 (0.00%) | TEVA PHARM | 54.32 | 0.00 (0.00%) |
| FOSTER WHEELR AG | 23.19 | 0.00 (0.00%) | URBAN OUTFITTER | 33.34 | 0.00 (0.00%) |
| GARMIN LTD | 27.88 | 0.00 (0.00%) | VERISIGN INC | 30.49 | 0.00 (0.00%) |
| GENZYME | 70.47 | 0.00 (0.00%) | VERTEX PHARM | 36.05 | 0.00 (0.00%) |
| GILEAD SCI | 33.91 | 0.00 (0.00%) | VIRGIN MEDIA | 20.97 | 0.00 (0.00%) |
| 470.58 | 0.00 (0.00%) | VODAFONE GROUP | 24.76 | 0.00 (0.00%) | |
| HENRY SCHEIN | 55.03 | 0.00 (0.00%) | WRNER CHIL PLC A | 29.28 | 0.00 (0.00%) |
| HOLOGIC INC | 14.99 | 0.00 (0.00%) | WYNN RESORTS | 88.42 | 0.00 (0.00%) |
| ILLUMINA INC | 45.00 | 0.00 (0.00%) | XILINX INC | 25.13 | 0.00 (0.00%) |
| INFOSY TECH ADR | 61.63 | 0.00 (0.00%) | YAHOO! INC | 13.75 | 0.00 (0.00%) |
| INTEL CORP | 17.90 | 0.00 (0.00%) | |||