Latest ISEQ Share Prices
(29 July 2010, 2:30 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 4.65 | 0.05 (1.09%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| AER LINGUS | 0.93 | -0.01 (-1.04%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| AGI THERAPEUTICS | 0.04 | 0.00 (0.00%) | ISEQ OVERALL | 2933.52 | 22.00 (0.76%) |
| ALLIED IRISH BKS | 0.95 | 0.01 (0.76%) | KARELIAN DIAM | 0.03 | 0.00 (0.00%) |
| AMINEX | 0.11 | 0.00 (-2.65%) | KENMARE RES | 0.16 | 0.00 (-1.59%) |
| ARYZTA AG | 31.00 | 0.19 (0.60%) | KERRY GROUP | 24.54 | 0.24 (0.99%) |
| BANK OF IRELAND | 0.84 | 0.01 (1.57%) | KINGSPAN GROUP | 5.42 | -0.05 (-0.91%) |
| BLACKROCK INTL | 0.03 | 0.00 (0.00%) | MCINERNEY HLDGS | 0.05 | 0.00 (0.00%) |
| BOUNDARY CAP | 0.02 | 0.00 (0.00%) | MERRION PHRMA | 4.10 | 0.25 (6.49%) |
| C&C GROUP | 3.27 | 0.01 (0.31%) | NORKOM GROUP | 1.25 | 0.00 (0.35%) |
| CONROY DIAMONDS | 0.07 | 0.00 (0.00%) | OGLESBY & BUTLER | 0.45 | 0.00 (0.00%) |
| CPL RESOURCES | 2.45 | 0.00 (0.00%) | ORIGIN ENTERPRIS | 2.58 | 0.00 (0.00%) |
| CRH PLC | 16.41 | 0.26 (1.61%) | ORMONDE MINING | 0.05 | 0.00 (0.00%) |
| DATALEX | 0.12 | 0.00 (0.00%) | OVOCA GOLD | 0.27 | 0.00 (0.00%) |
| DCC PLC | 18.69 | 0.15 (0.81%) | PADDY POWER | 27.70 | -0.20 (-0.72%) |
| DONEGAL CREAM | 2.75 | 0.00 (0.00%) | PETROCELTIC INTL | 0.11 | 0.00 (0.00%) |
| DRAGON OIL | 5.06 | -0.05 (-0.90%) | PETRONEFT RES | 0.53 | 0.00 (0.78%) |
| ELAN CORPORATION | 3.65 | -0.08 (-2.22%) | PRIME ACT CAP | 0.15 | 0.00 (0.00%) |
| FBD HOLDINGS | 6.83 | 0.02 (0.29%) | PROVIDENCE RES | 1.91 | 0.01 (0.53%) |
| FIRST DERIVATIVE | 3.80 | 0.00 (0.00%) | READYMIX PLC | 0.23 | 0.00 (0.00%) |
| FYFFES | 0.32 | -0.02 (-5.88%) | REAL ESTATE OPP | 0.17 | 0.00 (0.00%) |
| GLANBIA PLC | 3.20 | -0.03 (-0.84%) | RYANAIR HLDGS | 3.82 | 0.03 (0.76%) |
| GRAFTON GP UNITS | 2.88 | 0.02 (0.70%) | SITESERV | 0.07 | 0.00 (0.00%) |
| GREENCORE | 1.34 | -0.01 (-0.52%) | SMURFIT KAPPA | 7.86 | 0.18 (2.34%) |
| ICON PLC | 19.20 | 0.00 (0.00%) | TOTAL PRODUCE | 0.35 | 0.01 (2.94%) |
| IFG GROUP | 1.20 | 0.00 (0.00%) | TVC HOLDINGS | 0.55 | 0.00 (0.11%) |
| INDEPENDENT NEWS | 0.73 | 0.01 (1.11%) | UNITED DRUG | 2.41 | 0.02 (0.88%) |
| IRISH CONT GP UN | 15.00 | 0.00 (0.00%) | UTV MEDIA | 1.49 | 0.00 (0.00%) |
| IRISH LIFE & PER | 1.78 | 0.04 (2.53%) | WORLSPREADS GRP | 0.88 | 0.00 (0.00%) |
| ISEQ 20 ETF SHS | 5.75 € | 0.00 (0.00%) | ZAMANO | 0.05 | 0.00 (0.00%) |