Latest FTSE Share Prices
(08 September 2010, 7:30 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3I GROUP | 271.37 | 5.00 (1.87%) | JOHNSON MATTHEY | 1714.50 | 20.00 (1.18%) |
| ADMIRAL GROUP | 1563.19 | 49.00 (3.12%) | KAZAKHMYS | 1278.43 | 31.00 (2.49%) |
| AFRICAN BRRK | 609.62 | 10.00 (1.67%) | KINGFISHER | 215.02 | 1.00 (0.47%) |
| AGGREKO | 1499.00 | 14.00 (0.94%) | LAND SECS GROUP | 645.57 | 7.00 (1.09%) |
| ALLIANCE TRUST | 323.60 | 1.10 (0.34%) | LEGAL & GENERAL | 94.60 | 0.60 (0.64%) |
| AMEC | 915.36 | 3.00 (0.33%) | LLOYDS BNK GRP | 72.67 | -0.19 (-0.26%) |
| ANGLO AMERICAN | 2499.00 | 38.50 (1.56%) | LONMIN PLC | 1580.76 | 26.00 (1.64%) |
| ANTOFAGASTA | 1104.00 | 33.00 (3.07%) | MAN GROUP | 229.83 | 4.10 (1.82%) |
| ARM HOLDINGS | 367.57 | 21.40 (5.84%) | MARKS & SP. | 358.68 | 5.80 (1.64%) |
| ASSOC.BR.FOODS | 1077.16 | 7.00 (0.65%) | MORRISON SUPMKT | 291.05 | 1.50 (0.52%) |
| ASTRAZENECA | 3339.50 | -6.00 (-0.18%) | NATIONAL GRID | 548.00 | 3.50 (0.64%) |
| AUTONOMY CORP | 1737.92 | 22.00 (1.28%) | NEXT | 2033.61 | 6.00 (0.30%) |
| AVIVA | 391.31 | 0.40 (0.10%) | OLD MUTUAL | 134.76 | 0.70 (0.52%) |
| B SKY B | 710.50 | 2.00 (0.28%) | PEARSON | 997.01 | 12.00 (1.22%) |
| BAE SYSTEMS | 328.06 | 0.10 (0.03%) | PETROFAC | 1396.97 | -17.00 (-1.21%) |
| BARCLAYS | 309.45 | -6.00 (-1.91%) | PRUDENTIAL | 584.60 | -4.00 (-0.68%) |
| BG GROUP | 1075.02 | 10.50 (0.99%) | RANDGOLD RES. | 6098.09 | 20.00 (0.33%) |
| BHP BILLITON | 1890.00 | -2.50 (-0.13%) | RECKIT BNCSR GRP | 3382.42 | 16.00 (0.48%) |
| BP | 412.48 | 5.35 (1.32%) | REED ELSEVIER | 538.25 | 0.00 (0.00%) |
| BR LAND CO | 479.70 | 9.20 (1.94%) | REXAM PLC | 308.53 | -5.20 (-1.66%) |
| BRIT AM TOBACCO | 2302.66 | 9.00 (0.39%) | RIO TINTO | 3429.43 | 23.00 (0.67%) |
| BRITISH AIRWAYS | 225.01 | 0.70 (0.31%) | ROLLS ROYCE GP | 567.07 | -1.00 (-0.18%) |
| BT GROUP | 139.58 | 3.00 (2.16%) | ROYAL BANK SCOT | 45.90 | -0.28 (-0.61%) |
| BUNZL | 744.58 | 1.50 (0.20%) | ROYAL DTCH SHL A | 1814.50 | 11.50 (0.64%) |
| BURBERRY GRP | 865.04 | -2.50 (-0.29%) | ROYAL DTCH SHL B | 1756.25 | 15.00 (0.86%) |
| CABLE & WIRE WLD | 70.37 | 0.80 (1.14%) | RSA INSRANCE GRP | 126.03 | 0.20 (0.16%) |
| CAIRN ENERGY | 460.10 | 1.00 (0.22%) | SABMILLER | 1908.79 | 1.00 (0.05%) |
| CAPITA GROUP | 727.15 | 2.00 (0.27%) | SAGE GROUP | 253.55 | 3.90 (1.56%) |
| CAPITAL SHOP CG | 347.39 | 1.90 (0.54%) | SAINSBURY(J) | 375.92 | 6.30 (1.70%) |
| CARNIVAL | 2278.43 | -11.00 (-0.48%) | SCHRODERS | 1384.96 | 4.00 (0.29%) |
| CENTRICA | 337.44 | 6.90 (2.08%) | SCHRODERS NV | 1124.03 | 7.00 (0.62%) |
| COBHAM | 222.09 | 0.80 (0.36%) | SCOT & STH ENRGY | 1178.00 | 17.00 (1.46%) |
| COMPASS GROUP | 544.02 | 2.00 (0.37%) | SEGRO | 264.34 | -2.90 (-1.09%) |
| DIAGEO | 1085.03 | -20.00 (-1.81%) | SERCO GROUP | 607.61 | -0.50 (-0.08%) |
| ESSAR ENERGY | 434.49 | 2.90 (0.67%) | SEVERN TRENT | 1380.00 | 13.00 (0.95%) |
| EURASIAN | 851.16 | 3.50 (0.41%) | SHIRE | 1451.97 | 0.00 (0.00%) |
| EXPERIAN | 654.00 | 5.00 (0.77%) | SMITH&NEPHEW | 537.02 | -4.50 (-0.83%) |
| FRESNILLO | 1120.00 | 20.00 (1.82%) | SMITHS GROUP | 1191.04 | 12.00 (1.01%) |
| FTSE 100 INDEX | 5429.74 | 21.92 (0.41%) | STANDARD LIFE | 211.67 | 1.00 (0.47%) |
| G4S | 255.06 | -0.10 (-0.04%) | STANDRD CHART BK | 1852.34 | 15.50 (0.84%) |
| GLAXOSMITHKLINE | 1269.50 | 6.00 (0.48%) | TESCO | 413.53 | 4.30 (1.05%) |
| HAMMERSON | 382.18 | 8.40 (2.24%) | TUI TRAVEL | 220.15 | 1.90 (0.87%) |
| HOME RETAIL | 221.35 | -1.10 (-0.49%) | TULLOW OIL | 1240.18 | 12.00 (0.98%) |
| HSBC HOLDINGS | 655.26 | -7.60 (-1.15%) | UNILEVER | 1752.18 | 9.00 (0.52%) |
| ICAP PLC | 423.72 | 14.70 (3.51%) | UNITED UTIL GRP | 598.02 | 3.50 (0.59%) |
| IMPERIAL TOBACCO | 1864.00 | 13.00 (0.70%) | VEDANTA RES | 1943.39 | -8.00 (-0.40%) |
| INMARSAT | 687.36 | 22.50 (3.26%) | VODAFONE GROUP | 158.54 | -0.10 (-0.06%) |
| INTERCONT HOTEL | 1082.00 | 17.00 (1.60%) | WHITBREAD | 1504.00 | 8.00 (0.53%) |
| INTERTEK GROUP | 1712.36 | 17.00 (1.00%) | WOLSELEY | 1358.00 | 3.00 (0.22%) |
| INTL POWER | 392.66 | 5.50 (1.42%) | WPP PLC | 687.38 | 13.50 (2.01%) |
| INVENSYS | 266.90 | -2.30 (-0.85%) | XSTRATA | 1092.42 | 32.00 (2.99%) |
| INVESTEC | 487.85 | -1.10 (-0.22%) | |||