Latest DOW Share Prices
(08 September 2010, 7:40 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 82.87 | 0.73 (0.89%) | INTEL CORP | 17.81 | -0.32 (-1.74%) |
| ALCOA INC | 11.15 | 0.29 (2.67%) | INTL BUS MACHINE | 125.99 | 0.04 (0.03%) |
| AMER EXPRESS CO | 39.96 | -0.13 (-0.32%) | JOHNSON JOHNSON | 58.84 | 0.14 (0.24%) |
| AT&T | 27.37 | 0.10 (0.37%) | JPMORGAN CHASE | 39.20 | 0.92 (2.40%) |
| BANK OF AMERICA | 13.42 | 0.21 (1.59%) | KRAFT FOODS INC | 30.71 | 0.36 (1.19%) |
| BOEING CO | 64.66 | 1.24 (1.96%) | MCDONALD'S CORP | 76.05 | 0.25 (0.33%) |
| CATERPILLAR INC | 71.06 | 1.36 (1.95%) | MERCK & CO | 35.91 | 0.45 (1.27%) |
| CHEVRON | 77.44 | 0.39 (0.51%) | MICROSOFT CP | 23.85 | -0.11 (-0.46%) |
| CISCO SYSTEMS | 20.66 | 0.08 (0.39%) | PFIZER INC | 16.59 | 0.26 (1.59%) |
| COCA-COLA CO | 57.82 | 0.19 (0.33%) | PROCTER & GAMBLE | 60.28 | 0.14 (0.23%) |
| DJ INDU AVERAGE | 10393.71 | 53.02 (0.51%) | THE TRAVELERS CO | 49.94 | 0.17 (0.34%) |
| DU PONT CO | 42.50 | 0.50 (1.19%) | UNITED TECH CP | 68.67 | 0.69 (1.02%) |
| EXXON MOBIL | 60.83 | 0.28 (0.46%) | VERIZON COMMS | 30.38 | 0.16 (0.53%) |
| GENERAL ELEC CO | 15.72 | 0.28 (1.81%) | WAL-MART STORES | 51.69 | -0.17 (-0.33%) |
| HEWLETT-PACKARD | 38.50 | -1.42 (-3.56%) | WALT DISNEY CO | 33.98 | 0.14 (0.41%) |
| HOME DEPOT INC | 29.48 | 0.15 (0.51%) | |||