Stocks Covered By Davy Research
(08 September 2010, 6:00 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 4.45 € | 0.00 (0.00%) | KENMARE (USC) | 0.25 € | -0.01 (-2.00%) |
| AER LINGUS | 0.93 € | 0.02 (2.20%) | KERRY GROUP | 25.95 € | 0.11 (0.44%) |
| AGI THERAPEUTICS (USC) | 0.04 € | 0.00 (0.00%) | KINGSPAN GROUP | 5.55 € | 0.00 (-0.01%) |
| ALLIED IRISH BANKS | 0.76 € | -0.01 (-0.79%) | LADBROKES PLC | 1.39 £ | 0.01 (0.51%) |
| AMARIN CORP (USC) | 3.06 $ | -0.04 (-1.29%) | LAPP PLATS | 0.63 £ | 0.00 (0.40%) |
| AMINEX | 0.10 € | -0.01 (-5.93%) | MCINERNEY HOLDINGS | 0.04 € | 0.00 (0.00%) |
| ARYZTA | 33.30 € | -0.20 (-0.60%) | NORKOM | 1.25 € | -0.05 (-3.70%) |
| ASSOCIATED BRITISH FOODS | 10.77 £ | 0.07 (0.65%) | ORIGIN ENTERPRISES | 2.60 € | 0.01 (0.57%) |
| BANK OF IRELAND | 0.69 € | -0.03 (-3.85%) | ORMONDE MINING | 0.04 € | 0.00 (0.00%) |
| BARRATT DEVELOPMENTS PLC | 1.00 £ | -0.04 (-4.27%) | OVOCA GOLD | 0.23 € | 0.00 (0.00%) |
| BELLWAY PLC | 5.45 £ | 0.01 (0.09%) | PADDY POWER | 27.55 € | 0.05 (0.18%) |
| BERKELEY GROUP | 8.40 £ | -0.01 (-0.12%) | PARTYGAMING | 2.77 £ | 0.16 (5.76%) |
| BLACKROCK INTL. LAND | 0.03 € | 0.00 (18.18%) | PERSIMMON PLC | 3.90 £ | -0.08 (-1.89%) |
| BOUNDARY CAPITAL | 0.01 € | 0.00 (0.00%) | PETREL | 0.17 £ | 0.00 (0.00%) |
| BOVIS HOMES PLC | 3.71 £ | -0.04 (-1.07%) | PETROCELTIC | 0.11 £ | 0.00 (-2.22%) |
| BRITISH AIRWAYS | 2.25 £ | 0.01 (0.31%) | PETRONEFT (USC) | 0.47 £ | -0.07 (-15.34%) |
| C&C | 3.12 € | 0.01 (0.35%) | PREMIER OIL | 15.77 £ | 0.12 (0.76%) |
| CPL RESOURCES | 2.35 € | -0.05 (-2.06%) | PRIME ACTIVE CAPITAL PLC | 0.14 € | 0.00 (0.00%) |
| CRH | 13.04 € | -0.41 (-3.05%) | PROVIDENCE RESOURCES | 1.90 € | -0.02 (-1.04%) |
| DATALEX (USC) | 0.12 € | 0.00 (0.00%) | READYMIX | 0.20 € | 0.02 (11.11%) |
| DCC | 20.32 € | 0.15 (0.74%) | REDROW PLC | 1.28 £ | 0.03 (2.60%) |
| DIAGEO | 10.85 £ | -0.20 (-1.81%) | RYANAIR HOLDINGS | 3.88 € | 0.02 (0.54%) |
| DONEGAL CREAMERIES | 3.30 € | 0.25 (8.20%) | SIG PLC | 0.99 £ | 0.00 (-0.45%) |
| DRAGON OIL (USC) | 5.20 € | 0.07 (1.42%) | SITESERV PLC | 0.05 € | 0.00 (0.00%) |
| EASYJET | 3.82 £ | 0.03 (0.85%) | SMURFIT KAPPA GROUP | 7.47 € | 0.04 (0.51%) |
| ELAN CORP (USC) | 4.55 $ | -0.02 (-0.44%) | TATE & LYLE | 4.59 £ | 0.12 (2.68%) |
| FBD HOLDINGS | 6.70 € | 0.02 (0.30%) | TAYLOR WIMPEY PLC | 0.28 £ | -0.01 (-1.82%) |
| FYFFES | 0.35 € | 0.01 (2.94%) | TOTAL PRODUCE | 0.36 € | 0.00 (0.00%) |
| GLANBIA | 3.50 € | 0.04 (1.21%) | TRAVIS PERKINS PLC | 8.02 £ | 0.03 (0.38%) |
| GRAFTON GROUP | 2.91 € | 0.00 (0.00%) | TRINITY BIOTECH (USC) | 6.02 $ | 0.01 (0.17%) |
| GREENCORE GROUP | 1.12 € | -0.01 (-0.88%) | TRINTECH (USC) | 4.85 $ | 0.04 (0.81%) |
| ICON (USC) | 23.28 $ | 0.27 (1.17%) | TULLOW OIL (USC) | 12.40 £ | 0.12 (0.98%) |
| IFG GROUP | 1.25 € | 0.00 (0.00%) | TVC HOLDINGS PLC | 0.55 € | 0.00 (0.00%) |
| INDEPENDENT NEWS & MEDIA | 0.69 € | 0.00 (-0.58%) | UNITED DRUG | 2.29 € | -0.01 (-0.22%) |
| IRISH CONTINENTAL GRP | 15.00 € | 0.00 (0.00%) | UTV MEDIA (STG) | 1.25 £ | 0.00 (0.00%) |
| IRISH LIFE & PERMANENT | 1.63 € | -0.06 (-3.66%) | WILLIAM HILL PLC | 1.78 £ | 0.01 (0.45%) |
| IOG.L | 0.00 | 0.00 (0.00%) | WOLSELEY PLC | 13.57 £ | 0.03 (0.22%) |