Stocks Covered By Davy Research
(29 July 2010, 2:30 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 4.65 € | 0.05 (1.09%) | KENMARE (USC) | 0.16 € | 0.00 (-1.59%) |
| AER LINGUS | 0.93 € | -0.01 (-1.04%) | KERRY GROUP | 24.55 € | 0.25 (1.03%) |
| AGI THERAPEUTICS (USC) | 0.04 € | 0.00 (0.00%) | KINGSPAN GROUP | 5.42 € | -0.05 (-0.91%) |
| ALLIED IRISH BANKS | 0.95 € | 0.01 (0.76%) | LADBROKES PLC | 1.39 £ | 0.02 (1.61%) |
| AMARIN CORP (USC) | 2.25 $ | 0.00 (0.00%) | LAPP PLATS | 0.66 £ | 0.02 (3.13%) |
| AMINEX | 0.11 € | 0.00 (-2.65%) | MCINERNEY HOLDINGS | 0.05 € | 0.00 (0.00%) |
| ARYZTA | 31.00 € | 0.19 (0.60%) | NORKOM | 1.25 € | 0.00 (0.35%) |
| ASSOCIATED BRITISH FOODS | 10.35 £ | -0.09 (-0.86%) | ORIGIN ENTERPRISES | 2.58 € | 0.00 (0.00%) |
| BANK OF IRELAND | 0.84 € | 0.01 (1.57%) | ORMONDE MINING | 0.05 € | 0.00 (0.00%) |
| BARRATT DEVELOPMENTS PLC | 0.98 £ | 0.01 (0.82%) | OVOCA GOLD | 0.27 € | 0.00 (0.00%) |
| BELLWAY PLC | 5.86 £ | 0.06 (1.04%) | PADDY POWER | 27.70 € | -0.20 (-0.72%) |
| BERKELEY GROUP | 8.25 £ | 0.09 (1.04%) | PARTYGAMING | 3.05 £ | 0.48 (18.48%) |
| BLACKROCK INTL. LAND | 0.03 € | 0.00 (0.00%) | PERSIMMON PLC | 3.62 £ | 0.06 (1.54%) |
| BOUNDARY CAPITAL | 0.02 € | 0.00 (0.00%) | PETREL | 0.18 £ | 0.00 (0.00%) |
| BOVIS HOMES PLC | 3.50 £ | 0.03 (0.92%) | PETROCELTIC | 0.09 £ | 0.00 (-1.08%) |
| BRITISH AIRWAYS | 2.20 £ | 0.00 (0.05%) | PETRONEFT | 0.46 £ | 0.03 (7.74%) |
| C&C | 3.27 € | 0.01 (0.31%) | PREMIER OIL | 14.99 £ | -0.06 (-0.40%) |
| CPL RESOURCES | 2.45 € | 0.00 (0.00%) | PRIME ACTIVE CAPITAL PLC | 0.15 € | 0.00 (0.00%) |
| CRH | 16.41 € | 0.26 (1.61%) | PROVIDENCE RESOURCES | 1.91 € | 0.01 (0.53%) |
| DATALEX (USC) | 0.12 € | 0.00 (0.00%) | READYMIX | 0.23 € | 0.00 (0.00%) |
| DCC | 18.69 € | 0.15 (0.81%) | REDROW PLC | 1.08 £ | 0.01 (0.65%) |
| DIAGEO | 11.10 £ | -0.02 (-0.18%) | RYANAIR HOLDINGS | 3.82 € | 0.03 (0.76%) |
| DONEGAL CREAMERIES | 2.75 € | 0.00 (0.00%) | SIG PLC | 1.03 £ | 0.00 (0.39%) |
| DRAGON OIL (USC) | 5.06 € | -0.05 (-0.90%) | SITESERV PLC | 0.07 € | 0.00 (0.00%) |
| EASYJET | 3.93 £ | -0.11 (-2.60%) | SMURFIT KAPPA GROUP | 7.86 € | 0.18 (2.34%) |
| ELAN CORP (USC) | 4.79 $ | 0.00 (0.00%) | TATE & LYLE | 4.56 £ | 0.00 (0.00%) |
| FBD HOLDINGS | 6.83 € | 0.02 (0.29%) | TAYLOR WIMPEY PLC | 0.27 £ | 0.00 (0.59%) |
| FYFFES | 0.32 € | -0.02 (-5.88%) | TOTAL PRODUCE | 0.35 € | 0.01 (2.94%) |
| GLANBIA | 3.20 € | -0.03 (-0.84%) | TRAVIS PERKINS PLC | 8.80 £ | 0.50 (5.96%) |
| GRAFTON GROUP | 2.88 € | 0.02 (0.70%) | TRINITY BIOTECH (USC) | 6.20 $ | 0.00 (0.00%) |
| GREENCORE GROUP | 1.34 € | -0.01 (-0.52%) | TRINTECH (USC) | 4.88 $ | 0.00 (0.00%) |
| ICON (USC) | 24.07 $ | 0.00 (0.00%) | TULLOW OIL (STG) | 12.65 £ | -0.20 (-1.56%) |
| IFG GROUP | 1.20 € | 0.00 (0.00%) | TVC HOLDINGS PLC | 0.55 € | 0.00 (0.11%) |
| INDEPENDENT NEWS & MEDIA | 0.73 € | 0.01 (1.11%) | UNITED DRUG | 2.41 € | 0.02 (0.88%) |
| IRISH CONTINENTAL GRP | 15.00 € | 0.00 (0.00%) | UTV MEDIA (STG) | 1.20 £ | -0.01 (-0.41%) |
| IRISH LIFE & PERMANENT | 1.78 € | 0.04 (2.53%) | WILLIAM HILL PLC | 1.74 £ | 0.05 (3.01%) |
| IOG.L | 0.00 | 0.00 (0.00%) | WOLSELEY PLC | 14.57 £ | 0.05 (0.34%) |